시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,330	0	0.00%	1,386,486	3,251
09:19	2,340	10	+ 0.43%	1,382,448	3,241
09:18	2,330	0	0.00%	1,338,809	3,140
09:17	2,330	0	0.00%	1,310,195	3,073
09:16	2,320	10	- 0.43%	1,246,348	2,925
09:15	2,330	0	0.00%	1,126,385	2,646
09:14	2,330	0	0.00%	1,091,529	2,565
09:13	2,335	5	+ 0.22%	1,041,689	2,449
09:12	2,345	15	+ 0.64%	973,824	2,290
09:11	2,340	10	+ 0.43%	955,389	2,246