시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,340	10	+ 0.43%	1,735,175	4,065
09:29	2,340	10	+ 0.43%	1,725,971	4,043
09:28	2,340	10	+ 0.43%	1,709,281	4,004
09:27	2,345	15	+ 0.64%	1,676,682	3,928
09:26	2,345	15	+ 0.64%	1,637,242	3,835
09:25	2,335	5	+ 0.22%	1,605,071	3,760
09:24	2,325	5	- 0.22%	1,551,329	3,635
09:23	2,330	0	0.00%	1,507,190	3,532
09:22	2,330	0	0.00%	1,441,262	3,378
09:21	2,330	0	0.00%	1,425,248	3,341