시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,330	0	0.00%	2,008,508	4,702
09:49	2,330	0	0.00%	1,982,359	4,641
09:48	2,335	5	+ 0.22%	1,978,807	4,633
09:47	2,335	5	+ 0.22%	1,970,807	4,614
09:46	2,330	0	0.00%	1,970,144	4,613
09:45	2,330	0	0.00%	1,966,062	4,603
09:44	2,335	5	+ 0.22%	1,958,160	4,585
09:43	2,335	5	+ 0.22%	1,936,132	4,533
09:42	2,335	5	+ 0.22%	1,929,430	4,518
09:41	2,335	5	+ 0.22%	1,905,745	4,462