시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,305	25	- 1.07%	2,509,593	5,860
10:09	2,295	35	- 1.50%	2,503,356	5,846
10:08	2,295	35	- 1.50%	2,471,978	5,774
10:07	2,300	30	- 1.29%	2,452,534	5,729
10:06	2,300	30	- 1.29%	2,431,431	5,680
10:05	2,305	25	- 1.07%	2,391,848	5,589
10:04	2,310	20	- 0.86%	2,363,106	5,523
10:03	2,305	25	- 1.07%	2,342,211	5,475
10:02	2,310	20	- 0.86%	2,261,630	5,289
10:01	2,315	15	- 0.64%	2,254,106	5,272