시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,315	15	- 0.64%	2,619,301	6,113
10:19	2,310	20	- 0.86%	2,581,737	6,027
10:18	2,305	25	- 1.07%	2,571,578	6,003
10:17	2,310	20	- 0.86%	2,567,608	5,994
10:16	2,310	20	- 0.86%	2,565,055	5,988
10:15	2,310	20	- 0.86%	2,557,508	5,971
10:14	2,310	20	- 0.86%	2,547,725	5,948
10:13	2,305	25	- 1.07%	2,534,617	5,918
10:12	2,310	20	- 0.86%	2,526,417	5,899
10:11	2,310	20	- 0.86%	2,525,734	5,897