시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,305	25	- 1.07%	2,701,189	6,303
10:29	2,305	25	- 1.07%	2,699,451	6,299
10:28	2,310	20	- 0.86%	2,693,164	6,284
10:27	2,305	25	- 1.07%	2,692,111	6,282
10:26	2,310	20	- 0.86%	2,685,986	6,268
10:25	2,305	25	- 1.07%	2,683,965	6,263
10:24	2,310	20	- 0.86%	2,681,212	6,256
10:23	2,315	15	- 0.64%	2,656,143	6,199
10:22	2,315	15	- 0.64%	2,643,771	6,170
10:21	2,320	10	- 0.43%	2,634,313	6,148