시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,300	30	- 1.29%	2,760,545	6,439
10:39	2,300	30	- 1.29%	2,759,451	6,437
10:38	2,305	25	- 1.07%	2,757,979	6,433
10:37	2,295	35	- 1.50%	2,756,650	6,430
10:36	2,300	30	- 1.29%	2,747,166	6,408
10:35	2,300	30	- 1.29%	2,741,090	6,394
10:34	2,305	25	- 1.07%	2,720,197	6,346
10:33	2,305	25	- 1.07%	2,712,693	6,329
10:32	2,305	25	- 1.07%	2,711,747	6,327
10:31	2,310	20	- 0.86%	2,708,340	6,319