시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,300	30	- 1.29%	2,877,258	6,708
10:49	2,300	30	- 1.29%	2,866,394	6,683
10:48	2,300	30	- 1.29%	2,860,060	6,668
10:47	2,300	30	- 1.29%	2,838,219	6,618
10:46	2,300	30	- 1.29%	2,811,713	6,557
10:45	2,300	30	- 1.29%	2,810,594	6,554
10:44	2,300	30	- 1.29%	2,808,140	6,549
10:43	2,295	35	- 1.50%	2,796,155	6,521
10:42	2,295	35	- 1.50%	2,786,059	6,498
10:41	2,305	25	- 1.07%	2,763,116	6,445