시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,300	30	- 1.29%	3,073,866	7,160
11:19	2,305	25	- 1.07%	3,071,898	7,155
11:18	2,305	25	- 1.07%	3,069,645	7,150
11:17	2,300	30	- 1.29%	3,064,338	7,138
11:16	2,300	30	- 1.29%	3,059,919	7,128
11:15	2,305	25	- 1.07%	3,059,049	7,126
11:14	2,300	30	- 1.29%	3,058,666	7,125
11:13	2,300	30	- 1.29%	3,054,559	7,115
11:12	2,305	25	- 1.07%	3,052,109	7,110
11:11	2,305	25	- 1.07%	3,048,657	7,102