시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,295	35	- 1.50%	3,166,337	7,372
11:29	2,295	35	- 1.50%	3,158,570	7,355
11:28	2,300	30	- 1.29%	3,155,191	7,347
11:27	2,300	30	- 1.29%	3,134,638	7,300
11:26	2,300	30	- 1.29%	3,132,683	7,295
11:25	2,300	30	- 1.29%	3,117,910	7,261
11:24	2,300	30	- 1.29%	3,106,252	7,234
11:23	2,295	35	- 1.50%	3,104,927	7,231
11:22	2,295	35	- 1.50%	3,103,240	7,227
11:21	2,305	25	- 1.07%	3,100,357	7,221