시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,290	40	- 1.72%	3,245,911	7,555
11:39	2,300	30	- 1.29%	3,245,532	7,554
11:38	2,295	35	- 1.50%	3,237,016	7,534
11:37	2,295	35	- 1.50%	3,222,042	7,500
11:36	2,290	40	- 1.72%	3,205,127	7,461
11:35	2,290	40	- 1.72%	3,198,651	7,446
11:34	2,295	35	- 1.50%	3,198,209	7,445
11:33	2,295	35	- 1.50%	3,193,423	7,435
11:32	2,295	35	- 1.50%	3,172,310	7,386
11:31	2,295	35	- 1.50%	3,166,852	7,374