시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,290	40	- 1.72%	3,306,479	7,694
11:49	2,290	40	- 1.72%	3,290,701	7,658
11:48	2,295	35	- 1.50%	3,289,610	7,655
11:47	2,300	30	- 1.29%	3,284,019	7,642
11:46	2,290	40	- 1.72%	3,277,926	7,628
11:45	2,295	35	- 1.50%	3,273,403	7,618
11:44	2,295	35	- 1.50%	3,269,965	7,610
11:43	2,300	30	- 1.29%	3,257,938	7,582
11:42	2,295	35	- 1.50%	3,251,656	7,568
11:41	2,295	35	- 1.50%	3,246,428	7,556