시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,285	45	- 1.93%	3,486,921	8,106
11:59	2,290	40	- 1.72%	3,470,848	8,069
11:58	2,280	50	- 2.15%	3,426,035	7,967
11:57	2,285	45	- 1.93%	3,421,985	7,958
11:56	2,285	45	- 1.93%	3,420,437	7,954
11:55	2,280	50	- 2.15%	3,403,121	7,915
11:54	2,285	45	- 1.93%	3,386,056	7,876
11:53	2,285	45	- 1.93%	3,355,948	7,807
11:52	2,290	40	- 1.72%	3,343,005	7,777
11:51	2,295	35	- 1.50%	3,310,884	7,704