시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,275	55	- 2.36%	3,707,974	8,609
12:09	2,270	60	- 2.58%	3,707,661	8,608
12:08	2,280	50	- 2.15%	3,686,115	8,559
12:07	2,275	55	- 2.36%	3,678,852	8,543
12:06	2,275	55	- 2.36%	3,670,045	8,523
12:05	2,285	45	- 1.93%	3,568,376	8,292
12:04	2,280	50	- 2.15%	3,508,248	8,155
12:03	2,285	45	- 1.93%	3,504,481	8,146
12:02	2,285	45	- 1.93%	3,495,265	8,125
12:01	2,290	40	- 1.72%	3,491,230	8,116