시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,275	55	- 2.36%	3,776,149	8,764
12:19	2,270	60	- 2.58%	3,749,917	8,704
12:18	2,275	55	- 2.36%	3,744,627	8,692
12:17	2,270	60	- 2.58%	3,743,997	8,691
12:16	2,275	55	- 2.36%	3,741,194	8,684
12:15	2,270	60	- 2.58%	3,728,297	8,655
12:14	2,275	55	- 2.36%	3,715,550	8,626
12:13	2,275	55	- 2.36%	3,713,212	8,621
12:12	2,270	60	- 2.58%	3,711,934	8,618
12:11	2,270	60	- 2.58%	3,711,319	8,616