시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,285	45	- 1.93%	3,824,963	8,875
12:29	2,285	45	- 1.93%	3,823,416	8,872
12:28	2,285	45	- 1.93%	3,815,789	8,854
12:27	2,285	45	- 1.93%	3,813,984	8,850
12:26	2,285	45	- 1.93%	3,810,711	8,843
12:25	2,280	50	- 2.15%	3,809,052	8,839
12:24	2,285	45	- 1.93%	3,808,980	8,839
12:23	2,280	50	- 2.15%	3,808,709	8,838
12:22	2,285	45	- 1.93%	3,803,200	8,825
12:21	2,280	50	- 2.15%	3,791,220	8,798