시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,270	60	- 2.58%	3,869,866	8,977
12:39	2,275	55	- 2.36%	3,867,136	8,971
12:38	2,275	55	- 2.36%	3,866,910	8,971
12:37	2,275	55	- 2.36%	3,860,504	8,956
12:36	2,280	50	- 2.15%	3,851,589	8,936
12:35	2,275	55	- 2.36%	3,849,103	8,930
12:34	2,285	45	- 1.93%	3,837,812	8,904
12:33	2,285	45	- 1.93%	3,830,954	8,889
12:32	2,285	45	- 1.93%	3,829,378	8,885
12:31	2,285	45	- 1.93%	3,825,274	8,876