시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,280	50	- 2.15%	3,909,432	9,067
12:49	2,275	55	- 2.36%	3,908,980	9,066
12:48	2,275	55	- 2.36%	3,904,764	9,057
12:47	2,275	55	- 2.36%	3,900,346	9,047
12:46	2,280	50	- 2.15%	3,897,176	9,040
12:45	2,280	50	- 2.15%	3,888,512	9,020
12:44	2,280	50	- 2.15%	3,888,041	9,019
12:43	2,275	55	- 2.36%	3,886,750	9,016
12:42	2,270	60	- 2.58%	3,877,231	8,994
12:41	2,280	50	- 2.15%	3,870,871	8,980