시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,275	55	- 2.36%	3,938,307	9,133
12:59	2,280	50	- 2.15%	3,936,982	9,130
12:58	2,280	50	- 2.15%	3,936,121	9,128
12:57	2,280	50	- 2.15%	3,931,949	9,119
12:56	2,280	50	- 2.15%	3,917,570	9,086
12:55	2,275	55	- 2.36%	3,916,721	9,084
12:54	2,280	50	- 2.15%	3,916,098	9,083
12:53	2,275	55	- 2.36%	3,915,303	9,081
12:52	2,280	50	- 2.15%	3,912,775	9,075
12:51	2,275	55	- 2.36%	3,911,339	9,072