시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,285	45	- 1.93%	3,992,033	9,256
13:09	2,285	45	- 1.93%	3,991,109	9,254
13:08	2,280	50	- 2.15%	3,988,246	9,247
13:07	2,280	50	- 2.15%	3,975,558	9,218
13:06	2,285	45	- 1.93%	3,970,015	9,205
13:05	2,280	50	- 2.15%	3,965,686	9,196
13:04	2,280	50	- 2.15%	3,950,686	9,161
13:03	2,280	50	- 2.15%	3,947,229	9,154
13:02	2,275	55	- 2.36%	3,941,221	9,140
13:01	2,275	55	- 2.36%	3,938,724	9,134