시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,280	50	- 2.15%	4,050,749	9,390
13:19	2,280	50	- 2.15%	4,046,308	9,380
13:18	2,280	50	- 2.15%	4,044,962	9,376
13:17	2,275	55	- 2.36%	4,040,427	9,366
13:16	2,285	45	- 1.93%	4,025,717	9,333
13:15	2,285	45	- 1.93%	4,018,860	9,317
13:14	2,280	50	- 2.15%	4,013,553	9,305
13:13	2,285	45	- 1.93%	4,011,297	9,300
13:12	2,285	45	- 1.93%	4,007,686	9,291
13:11	2,285	45	- 1.93%	3,994,229	9,261