시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,280	50	- 2.15%	4,087,096	9,472
13:29	2,275	55	- 2.36%	4,082,594	9,462
13:28	2,285	45	- 1.93%	4,078,561	9,453
13:27	2,280	50	- 2.15%	4,076,195	9,448
13:26	2,275	55	- 2.36%	4,068,630	9,430
13:25	2,280	50	- 2.15%	4,067,329	9,427
13:24	2,275	55	- 2.36%	4,064,603	9,421
13:23	2,275	55	- 2.36%	4,062,007	9,415
13:22	2,280	50	- 2.15%	4,053,836	9,397
13:21	2,275	55	- 2.36%	4,053,133	9,395