시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,285	45	- 1.93%	4,120,954	9,550
13:39	2,275	55	- 2.36%	4,117,734	9,542
13:38	2,280	50	- 2.15%	4,112,795	9,531
13:37	2,280	50	- 2.15%	4,112,644	9,531
13:36	2,285	45	- 1.93%	4,100,535	9,503
13:35	2,280	50	- 2.15%	4,096,420	9,494
13:34	2,285	45	- 1.93%	4,096,034	9,493
13:33	2,280	50	- 2.15%	4,095,339	9,491
13:32	2,280	50	- 2.15%	4,091,227	9,482
13:31	2,280	50	- 2.15%	4,089,061	9,477