시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,340	50	- 0.93%	9,686	52
11:55	5,340	50	- 0.93%	9,684	52
11:46	5,350	40	- 0.74%	9,653	51
11:45	5,350	40	- 0.74%	9,651	51
11:44	5,340	50	- 0.93%	9,650	51
11:34	5,340	50	- 0.93%	9,595	51
11:32	5,340	50	- 0.93%	9,594	51
11:30	5,330	60	- 1.11%	9,570	51
11:19	5,330	60	- 1.11%	9,370	50
11:18	5,330	60	- 1.11%	9,368	50