시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,310	80	- 1.48%	14,261	76
13:53	5,320	70	- 1.30%	14,037	75
13:52	5,310	80	- 1.48%	14,034	75
13:51	5,300	90	- 1.67%	13,102	70
13:49	5,290	100	- 1.86%	13,035	69
13:48	5,290	100	- 1.86%	12,885	69
13:47	5,290	100	- 1.86%	12,823	68
13:43	5,290	100	- 1.86%	12,744	68
13:42	5,280	110	- 2.04%	12,668	67
13:41	5,280	110	- 2.04%	12,641	67