시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,300	90	- 1.67%	15,745	84
14:49	5,290	100	- 1.86%	15,731	84
14:46	5,300	90	- 1.67%	15,585	83
14:44	5,300	90	- 1.67%	15,555	83
14:43	5,290	100	- 1.86%	15,411	82
14:42	5,290	100	- 1.86%	15,410	82
14:41	5,290	100	- 1.86%	15,406	82
14:40	5,290	100	- 1.86%	15,402	82
14:33	5,300	90	- 1.67%	15,396	82
14:32	5,320	70	- 1.30%	15,209	81