시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,310	80	- 1.48%	6,409	34
09:59	5,310	80	- 1.48%	6,367	34
09:54	5,310	80	- 1.48%	6,317	34
09:51	5,310	80	- 1.48%	6,316	34
09:50	5,310	80	- 1.48%	6,172	33
09:49	5,320	70	- 1.30%	6,167	33
09:47	5,320	70	- 1.30%	6,151	33
09:46	5,310	80	- 1.48%	5,306	28
09:44	5,350	40	- 0.74%	1,921	10
09:42	5,360	30	- 0.56%	1,598	9