시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,167	54	- 4.42%	293,268	347
13:19	1,171	50	- 4.10%	284,755	337
13:18	1,174	47	- 3.85%	282,404	334
13:17	1,173	48	- 3.93%	282,403	334
13:11	1,174	47	- 3.85%	282,402	334
13:09	1,168	53	- 4.34%	282,395	334
13:08	1,176	45	- 3.69%	282,195	334
13:07	1,175	46	- 3.77%	281,824	333
13:06	1,175	46	- 3.77%	250,824	297
13:05	1,171	50	- 4.10%	250,823	297