시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,168	53	- 4.34%	367,531	433
14:08	1,163	58	- 4.75%	336,536	397
14:07	1,164	57	- 4.67%	336,414	397
14:06	1,169	52	- 4.26%	336,308	397
14:05	1,169	52	- 4.26%	336,307	397
14:03	1,164	57	- 4.67%	336,305	397
13:56	1,167	54	- 4.42%	336,224	397
13:55	1,167	54	- 4.42%	336,123	397
13:54	1,163	58	- 4.75%	334,953	395
13:51	1,167	54	- 4.42%	334,795	395