시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,163	58	- 4.75%	373,091	440
14:23	1,161	60	- 4.91%	373,089	440
14:22	1,162	59	- 4.83%	372,406	439
14:20	1,166	55	- 4.51%	372,316	439
14:19	1,161	60	- 4.91%	372,201	439
14:18	1,161	60	- 4.91%	371,183	437
14:17	1,166	55	- 4.51%	369,186	435
14:15	1,166	55	- 4.51%	368,186	434
14:14	1,166	55	- 4.51%	368,181	434
14:13	1,166	55	- 4.51%	368,178	434