시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,210	11	- 0.90%	10,069	12
09:08	1,219	2	- 0.16%	10,068	12
09:07	1,205	16	- 1.31%	10,050	12
09:06	1,205	16	- 1.31%	9,573	12
09:05	1,205	16	- 1.31%	8,302	10
09:03	1,210	11	- 0.90%	6,482	8
09:02	1,221	0	0.00%	5,846	7
09:01	1,213	8	- 0.66%	3,980	5
09:00	1,220	1	- 0.08%	473	1