시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,189	32	- 2.62%	70,581	84
09:44	1,189	32	- 2.62%	70,542	84
09:43	1,185	36	- 2.95%	68,565	82
09:42	1,186	35	- 2.87%	67,650	81
09:38	1,187	34	- 2.79%	64,047	77
09:37	1,189	32	- 2.62%	60,350	72
09:36	1,190	31	- 2.54%	60,027	72
09:35	1,190	31	- 2.54%	59,987	72
09:33	1,190	31	- 2.54%	59,927	72
09:32	1,188	33	- 2.70%	59,827	72