시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,184	37	- 3.03%	81,619	97
09:55	1,184	37	- 3.03%	81,419	97
09:54	1,185	36	- 2.95%	79,875	95
09:53	1,186	35	- 2.87%	78,309	94
09:52	1,190	31	- 2.54%	73,002	87
09:51	1,190	31	- 2.54%	72,970	87
09:50	1,187	34	- 2.79%	70,999	85
09:49	1,190	31	- 2.54%	70,989	85
09:48	1,190	31	- 2.54%	70,984	85
09:47	1,190	31	- 2.54%	70,683	84