시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,185	36	- 2.95%	104,690	125
10:06	1,189	32	- 2.62%	104,643	125
10:04	1,184	37	- 3.03%	103,431	123
10:03	1,184	37	- 3.03%	103,402	123
10:02	1,183	38	- 3.11%	103,391	123
10:01	1,190	31	- 2.54%	99,487	119
10:00	1,190	31	- 2.54%	99,474	119
09:59	1,183	38	- 3.11%	91,574	109
09:58	1,187	34	- 2.79%	81,667	98
09:57	1,186	35	- 2.87%	81,666	98