시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,161	60	- 4.91%	408,942	481
15:05	1,162	59	- 4.83%	408,934	481
15:04	1,162	59	- 4.83%	408,932	481
15:03	1,163	58	- 4.75%	402,623	474
15:02	1,163	58	- 4.75%	402,505	474
15:01	1,163	58	- 4.75%	402,503	474
15:00	1,163	58	- 4.75%	402,400	474
14:59	1,165	56	- 4.59%	402,394	474
14:58	1,162	59	- 4.83%	402,391	474
14:57	1,162	59	- 4.83%	402,046	473