시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,196	25	- 2.05%	113,932	136
10:36	1,195	26	- 2.13%	113,911	136
10:34	1,198	23	- 1.88%	113,699	136
10:29	1,197	24	- 1.97%	113,698	136
10:28	1,199	22	- 1.80%	113,696	136
10:27	1,199	22	- 1.80%	113,680	136
10:26	1,198	23	- 1.88%	113,349	135
10:25	1,198	23	- 1.88%	113,321	135
10:24	1,198	23	- 1.88%	113,308	135
10:23	1,198	23	- 1.88%	113,246	135