시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,186	35	- 2.87%	119,060	142
10:54	1,193	28	- 2.29%	118,451	141
10:53	1,193	28	- 2.29%	118,401	141
10:50	1,186	35	- 2.87%	118,400	141
10:49	1,194	27	- 2.21%	116,315	139
10:48	1,187	34	- 2.79%	116,070	138
10:46	1,188	33	- 2.70%	116,006	138
10:45	1,188	33	- 2.70%	115,899	138
10:42	1,188	33	- 2.70%	115,883	138
10:41	1,196	25	- 2.05%	114,007	136