시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,178	43	- 3.52%	144,105	171
11:09	1,186	35	- 2.87%	139,191	166
11:07	1,180	41	- 3.36%	139,190	166
11:06	1,181	40	- 3.28%	132,921	158
11:05	1,180	41	- 3.36%	131,970	157
11:04	1,182	39	- 3.19%	129,343	154
11:03	1,184	37	- 3.03%	128,387	153
11:02	1,182	39	- 3.19%	128,337	153
11:01	1,184	37	- 3.03%	122,657	146
10:59	1,185	36	- 2.95%	120,031	143