시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,181	40	- 3.28%	156,271	186
11:21	1,184	37	- 3.03%	155,271	185
11:20	1,184	37	- 3.03%	155,132	184
11:19	1,182	39	- 3.19%	154,255	183
11:18	1,182	39	- 3.19%	153,759	183
11:16	1,180	41	- 3.36%	153,666	183
11:15	1,179	42	- 3.44%	152,286	181
11:14	1,180	41	- 3.36%	152,094	181
11:13	1,177	44	- 3.60%	150,389	179
11:12	1,178	43	- 3.52%	150,127	179