시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,183	38	- 3.11%	163,435	194
11:40	1,189	32	- 2.62%	163,434	194
11:38	1,189	32	- 2.62%	160,370	191
11:37	1,189	32	- 2.62%	159,242	189
11:36	1,188	33	- 2.70%	158,192	188
11:35	1,188	33	- 2.70%	157,773	188
11:31	1,188	33	- 2.70%	157,753	188
11:29	1,187	34	- 2.79%	157,351	187
11:28	1,187	34	- 2.79%	156,313	186
11:24	1,187	34	- 2.79%	156,273	186