시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,180	41	- 3.36%	208,721	248
12:07	1,178	43	- 3.52%	208,720	248
12:06	1,181	40	- 3.28%	208,711	248
12:05	1,176	45	- 3.69%	208,710	248
12:04	1,181	40	- 3.28%	208,563	248
12:02	1,177	44	- 3.60%	202,478	240
12:00	1,177	44	- 3.60%	198,773	236
11:59	1,178	43	- 3.52%	197,772	235
11:58	1,178	43	- 3.52%	195,999	233
11:57	1,182	39	- 3.19%	176,658	210