시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,175	46	- 3.77%	212,008	252
12:23	1,178	43	- 3.52%	210,303	250
12:22	1,176	45	- 3.69%	210,302	250
12:20	1,179	42	- 3.44%	209,335	248
12:18	1,179	42	- 3.44%	209,326	248
12:17	1,180	41	- 3.36%	209,325	248
12:16	1,175	46	- 3.77%	209,177	248
12:14	1,175	46	- 3.77%	208,977	248
12:13	1,180	41	- 3.36%	208,737	248
12:10	1,180	41	- 3.36%	208,725	248