시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,171	50	- 4.10%	241,966	287
12:49	1,174	47	- 3.85%	226,244	268
12:46	1,177	44	- 3.60%	226,234	268
12:39	1,177	44	- 3.60%	226,191	268
12:36	1,172	49	- 4.01%	226,190	268
12:34	1,172	49	- 4.01%	226,123	268
12:29	1,177	44	- 3.60%	226,006	268
12:27	1,173	48	- 3.93%	215,081	255
12:26	1,178	43	- 3.52%	214,081	254
12:25	1,175	46	- 3.77%	213,078	253