시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,200	200	- 0.76%	216,686	5,608
13:59	26,150	250	- 0.95%	216,670	5,608
13:58	26,200	200	- 0.76%	215,899	5,587
13:57	26,200	200	- 0.76%	215,747	5,583
13:56	26,200	200	- 0.76%	215,481	5,576
13:55	26,200	200	- 0.76%	215,398	5,574
13:54	26,150	250	- 0.95%	215,355	5,573
13:53	26,150	250	- 0.95%	215,231	5,570
13:52	26,200	200	- 0.76%	215,177	5,569
13:51	26,200	200	- 0.76%	215,084	5,566