시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,050	350	- 1.33%	223,013	5,773
14:09	26,100	300	- 1.14%	223,011	5,773
14:08	26,100	300	- 1.14%	222,983	5,772
14:07	26,150	250	- 0.95%	222,165	5,751
14:06	26,100	300	- 1.14%	222,126	5,750
14:05	26,050	350	- 1.33%	222,108	5,749
14:04	26,050	350	- 1.33%	222,055	5,748
14:03	26,050	350	- 1.33%	221,353	5,730
14:02	26,000	400	- 1.52%	219,914	5,692
14:01	26,000	400	- 1.52%	219,744	5,688