시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,950	450	- 1.71%	226,881	5,873
14:19	25,950	450	- 1.71%	226,660	5,867
14:18	25,900	500	- 1.89%	226,122	5,853
14:17	25,950	450	- 1.71%	225,774	5,844
14:16	25,900	500	- 1.89%	225,730	5,843
14:15	25,950	450	- 1.71%	224,741	5,818
14:14	26,000	400	- 1.52%	224,390	5,809
14:13	25,950	450	- 1.71%	224,313	5,807
14:12	25,950	450	- 1.71%	223,765	5,792
14:11	26,000	400	- 1.52%	223,156	5,777