시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,050	350	- 1.33%	231,066	5,982
14:29	26,000	400	- 1.52%	231,043	5,981
14:28	25,950	450	- 1.71%	230,572	5,969
14:27	26,000	400	- 1.52%	230,448	5,966
14:26	25,950	450	- 1.71%	230,098	5,956
14:25	25,950	450	- 1.71%	230,026	5,955
14:24	25,850	550	- 2.08%	229,397	5,938
14:23	25,950	450	- 1.71%	227,423	5,887
14:22	25,950	450	- 1.71%	226,898	5,874
14:21	25,900	500	- 1.89%	226,882	5,873