시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,050	350	- 1.33%	235,562	6,099
14:39	26,100	300	- 1.14%	234,536	6,072
14:38	26,200	200	- 0.76%	234,205	6,064
14:37	26,100	300	- 1.14%	234,079	6,060
14:36	26,150	250	- 0.95%	233,833	6,054
14:35	26,100	300	- 1.14%	232,292	6,014
14:34	26,050	350	- 1.33%	232,236	6,012
14:33	26,050	350	- 1.33%	231,839	6,002
14:32	26,000	400	- 1.52%	231,141	5,984
14:31	26,050	350	- 1.33%	231,108	5,983