시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,000	400	- 1.52%	244,852	6,341
14:49	25,950	450	- 1.71%	244,438	6,330
14:48	26,050	350	- 1.33%	244,122	6,322
14:47	26,050	350	- 1.33%	241,170	6,245
14:46	26,100	300	- 1.14%	236,596	6,126
14:45	26,100	300	- 1.14%	236,200	6,116
14:44	26,150	250	- 0.95%	236,116	6,113
14:43	26,150	250	- 0.95%	235,977	6,110
14:42	26,150	250	- 0.95%	235,698	6,103
14:41	26,150	250	- 0.95%	235,577	6,099