시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	26,200	200	- 0.76%	16,528	435
09:03	26,250	150	- 0.57%	13,363	352
09:02	26,400	0	0.00%	8,544	226
09:01	26,300	100	- 0.38%	6,600	174
09:00	26,500	100	+ 0.38%	5,094	135